TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 1.67 1.67 1.67 1.67 -
29 Jan, 2015 1.68 1.68 1.67 1.67 2000.00
28 Jan, 2015 1.67 1.67 1.67 1.67 -
27 Jan, 2015 1.67 1.67 1.67 1.67 -
26 Jan, 2015 1.67 1.67 1.67 1.67 -
23 Jan, 2015 1.67 1.67 1.67 1.67 -
22 Jan, 2015 1.67 1.67 1.67 1.67 -
21 Jan, 2015 1.69 1.69 1.67 1.67 1000.00
20 Jan, 2015 1.67 1.67 1.67 1.67 -
19 Jan, 2015 1.69 1.69 1.67 1.67 500.00