TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 1.67 1.67 1.67 1.67 -
15 Jan, 2015 1.67 1.67 1.67 1.67 -
14 Jan, 2015 1.67 1.67 1.67 1.67 -
13 Jan, 2015 1.67 1.67 1.67 1.67 -
12 Jan, 2015 1.67 1.67 1.67 1.67 -
09 Jan, 2015 1.67 1.67 1.67 1.67 -
08 Jan, 2015 1.67 1.67 1.67 1.67 -
07 Jan, 2015 1.67 1.67 1.67 1.67 -
06 Jan, 2015 1.67 1.67 1.67 1.67 -
05 Jan, 2015 1.67 1.67 1.67 1.67 -