TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 1.67 1.67 1.67 1.67 -
31 Dec, 2014 1.67 1.67 1.67 1.67 -
30 Dec, 2014 1.67 1.67 1.67 1.67 -
29 Dec, 2014 1.67 1.67 1.67 1.67 -
24 Dec, 2014 1.67 1.67 1.67 1.67 -
23 Dec, 2014 1.67 1.67 1.67 1.67 -
22 Dec, 2014 1.67 1.67 1.67 1.67 -
19 Dec, 2014 1.67 1.67 1.67 1.67 -
18 Dec, 2014 1.67 1.67 1.67 1.67 -
17 Dec, 2014 1.66 1.67 1.66 1.67 5000.00