TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 1.75 1.75 1.69 1.69 18 Thousand
15 Dec, 2014 1.8 1.8 1.8 1.8 -
12 Dec, 2014 1.8 1.8 1.8 1.8 -
11 Dec, 2014 1.8 1.8 1.8 1.8 -
10 Dec, 2014 1.86 1.86 1.78 1.8 22 Thousand
09 Dec, 2014 1.88 1.88 1.88 1.88 -
08 Dec, 2014 1.88 1.88 1.88 1.88 -
05 Dec, 2014 1.88 1.88 1.88 1.88 -
04 Dec, 2014 1.88 1.88 1.88 1.88 -
03 Dec, 2014 1.88 1.88 1.88 1.88 -