TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 1.74 1.74 1.74 1.74 -
08 Jul, 2015 1.74 1.74 1.74 1.74 -
07 Jul, 2015 1.74 1.74 1.74 1.74 -
06 Jul, 2015 1.74 1.74 1.74 1.74 -
03 Jul, 2015 1.74 1.74 1.74 1.74 -
02 Jul, 2015 1.74 1.74 1.74 1.74 -
01 Jul, 2015 1.75 1.75 1.74 1.74 2000.00
30 Jun, 2015 1.77 1.77 1.77 1.77 -
29 Jun, 2015 1.77 1.77 1.77 1.77 -
26 Jun, 2015 1.77 1.77 1.77 1.77 -