TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 1.74 1.74 1.74 1.74 -
05 Aug, 2015 1.74 1.74 1.74 1.74 -
04 Aug, 2015 1.74 1.74 1.74 1.74 -
03 Aug, 2015 1.74 1.74 1.74 1.74 -
31 Jul, 2015 1.74 1.74 1.74 1.74 -
30 Jul, 2015 1.74 1.74 1.74 1.74 -
29 Jul, 2015 1.74 1.74 1.74 1.74 -
28 Jul, 2015 1.74 1.74 1.74 1.74 -
27 Jul, 2015 1.74 1.74 1.74 1.74 -
24 Jul, 2015 1.74 1.74 1.74 1.74 -