TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 1.74 1.74 1.74 1.74 -
03 Sep, 2015 1.74 1.74 1.74 1.74 -
02 Sep, 2015 1.74 1.74 1.74 1.74 -
01 Sep, 2015 1.74 1.74 1.74 1.74 -
28 Aug, 2015 1.74 1.74 1.74 1.74 -
27 Aug, 2015 1.74 1.74 1.74 1.74 -
26 Aug, 2015 1.74 1.74 1.74 1.74 -
25 Aug, 2015 1.74 1.74 1.74 1.74 -
24 Aug, 2015 1.74 1.74 1.74 1.74 -
21 Aug, 2015 1.74 1.74 1.74 1.74 -