TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 1.76 1.76 1.76 1.76 -
01 Oct, 2015 1.76 1.76 1.76 1.76 -
30 Sep, 2015 1.74 1.74 1.74 1.74 -
29 Sep, 2015 1.74 1.74 1.74 1.74 -
28 Sep, 2015 1.74 1.74 1.74 1.74 -
25 Sep, 2015 1.75 1.75 1.74 1.74 1000.00
24 Sep, 2015 1.74 1.74 1.74 1.74 -
23 Sep, 2015 1.74 1.74 1.74 1.74 -
22 Sep, 2015 1.74 1.74 1.74 1.74 -
21 Sep, 2015 1.74 1.74 1.74 1.74 -