TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 1.77 1.77 1.77 1.77 -
29 Oct, 2015 1.77 1.77 1.77 1.77 -
28 Oct, 2015 1.77 1.77 1.77 1.77 -
27 Oct, 2015 1.77 1.77 1.77 1.77 -
26 Oct, 2015 1.78 1.78 1.78 1.78 2000.00
23 Oct, 2015 1.76 1.76 1.76 1.76 -
22 Oct, 2015 1.76 1.76 1.76 1.76 -
21 Oct, 2015 1.76 1.76 1.76 1.76 -
20 Oct, 2015 1.76 1.76 1.76 1.76 -
19 Oct, 2015 1.76 1.76 1.76 1.76 -