TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1.77 1.77 1.77 1.77 -
26 Nov, 2015 1.77 1.77 1.77 1.77 -
25 Nov, 2015 1.77 1.77 1.77 1.77 -
24 Nov, 2015 1.77 1.77 1.77 1.77 -
23 Nov, 2015 1.77 1.77 1.77 1.77 -
20 Nov, 2015 1.77 1.77 1.77 1.77 -
19 Nov, 2015 1.77 1.77 1.77 1.77 -
18 Nov, 2015 1.77 1.77 1.77 1.77 -
17 Nov, 2015 1.77 1.77 1.77 1.77 -
16 Nov, 2015 1.77 1.77 1.77 1.77 -