TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 1.77 1.77 1.77 1.77 -
10 Dec, 2015 1.77 1.77 1.77 1.77 -
09 Dec, 2015 1.77 1.77 1.77 1.77 -
08 Dec, 2015 1.77 1.77 1.77 1.77 -
07 Dec, 2015 1.77 1.77 1.77 1.77 -
04 Dec, 2015 1.77 1.77 1.77 1.77 -
03 Dec, 2015 1.77 1.77 1.77 1.77 -
02 Dec, 2015 1.77 1.77 1.77 1.77 -
01 Dec, 2015 1.77 1.77 1.77 1.77 -
30 Nov, 2015 1.77 1.77 1.77 1.77 -