TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 1.91 1.91 1.91 1.91 -
12 Jan, 2016 1.91 1.91 1.91 1.91 -
11 Jan, 2016 1.91 1.91 1.91 1.91 -
08 Jan, 2016 1.78 1.88 1.77 1.88 10.67 Thousand
07 Jan, 2016 1.78 1.78 1.78 1.78 -
06 Jan, 2016 1.78 1.78 1.78 1.78 -
05 Jan, 2016 1.78 1.78 1.78 1.78 -
04 Jan, 2016 1.78 1.78 1.78 1.78 -
31 Dec, 2015 1.78 1.78 1.78 1.78 -
30 Dec, 2015 1.78 1.78 1.78 1.78 -