TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 1.88 1.88 1.88 1.88 -
09 Feb, 2016 1.88 1.88 1.88 1.88 -
08 Feb, 2016 1.88 1.88 1.88 1.88 -
05 Feb, 2016 1.88 1.88 1.88 1.88 -
04 Feb, 2016 1.88 1.88 1.88 1.88 -
03 Feb, 2016 1.88 1.88 1.88 1.88 -
02 Feb, 2016 1.88 1.88 1.88 1.88 -
01 Feb, 2016 1.88 1.88 1.88 1.88 -
29 Jan, 2016 1.88 1.88 1.88 1.88 -
28 Jan, 2016 1.88 1.88 1.88 1.88 -