TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 1.88 1.88 1.88 1.88 -
26 Jan, 2016 1.88 1.88 1.88 1.88 -
25 Jan, 2016 1.88 1.88 1.88 1.88 -
22 Jan, 2016 1.88 1.88 1.88 1.88 -
21 Jan, 2016 1.88 1.88 1.88 1.88 -
20 Jan, 2016 1.82 1.82 1.82 1.82 1500.00
19 Jan, 2016 1.91 1.91 1.91 1.91 -
18 Jan, 2016 1.91 1.91 1.91 1.91 -
15 Jan, 2016 1.91 1.91 1.91 1.91 -
14 Jan, 2016 1.91 1.91 1.91 1.91 -