TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 1.8 1.8 1.8 1.8 -
23 Feb, 2016 1.8 1.8 1.8 1.8 -
22 Feb, 2016 1.8 1.8 1.8 1.8 -
19 Feb, 2016 1.8 1.8 1.8 1.8 -
18 Feb, 2016 1.8 1.8 1.8 1.8 -
17 Feb, 2016 1.8 1.8 1.8 1.8 -
16 Feb, 2016 1.88 1.88 1.88 1.88 -
15 Feb, 2016 1.88 1.88 1.88 1.88 -
12 Feb, 2016 1.88 1.88 1.88 1.88 -
11 Feb, 2016 1.88 1.88 1.88 1.88 -