TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 1.94 1.94 1.94 1.94 -
22 Mar, 2016 1.94 1.94 1.94 1.94 -
21 Mar, 2016 1.94 1.94 1.94 1.94 -
18 Mar, 2016 1.89 1.89 1.89 1.89 -
17 Mar, 2016 1.89 1.89 1.89 1.89 -
16 Mar, 2016 1.79 1.88 1.79 1.88 108.52 Thousand
15 Mar, 2016 1.9 1.9 1.9 1.9 -
14 Mar, 2016 1.9 1.9 1.9 1.9 -
11 Mar, 2016 1.9 1.9 1.9 1.9 -
10 Mar, 2016 1.9 1.9 1.9 1.9 -