TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 1.89 1.89 1.89 1.89 -
07 Apr, 2016 1.89 1.89 1.89 1.89 -
06 Apr, 2016 1.89 1.89 1.89 1.89 -
05 Apr, 2016 1.89 1.89 1.89 1.89 -
04 Apr, 2016 1.89 1.89 1.89 1.89 -
01 Apr, 2016 1.89 1.89 1.89 1.89 -
31 Mar, 2016 1.89 1.89 1.89 1.89 -
30 Mar, 2016 1.89 1.89 1.89 1.89 -
29 Mar, 2016 1.89 1.89 1.89 1.89 -
24 Mar, 2016 1.94 1.94 1.94 1.94 -