TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 1.91 1.91 1.91 1.91 -
06 May, 2016 1.91 1.91 1.91 1.91 -
05 May, 2016 1.91 1.91 1.91 1.91 -
04 May, 2016 1.89 1.89 1.89 1.89 -
03 May, 2016 1.89 1.89 1.89 1.89 -
29 Apr, 2016 1.89 1.89 1.89 1.89 -
28 Apr, 2016 1.89 1.89 1.89 1.89 -
27 Apr, 2016 1.89 1.89 1.89 1.89 -
26 Apr, 2016 1.89 1.89 1.89 1.89 -
25 Apr, 2016 1.89 1.89 1.89 1.89 -