TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 1.96 1.96 1.96 1.96 -
20 May, 2016 1.96 1.96 1.96 1.96 -
19 May, 2016 1.96 1.96 1.96 1.96 -
18 May, 2016 1.96 1.96 1.96 1.96 -
17 May, 2016 1.96 1.96 1.96 1.96 -
16 May, 2016 1.96 1.96 1.96 1.96 -
13 May, 2016 1.91 1.91 1.91 1.91 -
12 May, 2016 1.91 1.91 1.91 1.91 -
11 May, 2016 1.91 1.91 1.91 1.91 -
10 May, 2016 1.91 1.91 1.91 1.91 -