TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 1.93 1.93 1.93 1.93 -
20 Jun, 2016 1.93 1.93 1.93 1.93 -
17 Jun, 2016 1.93 1.93 1.93 1.93 -
16 Jun, 2016 1.93 1.93 1.93 1.93 -
15 Jun, 2016 1.93 1.93 1.93 1.93 -
14 Jun, 2016 1.93 1.93 1.93 1.93 -
13 Jun, 2016 1.93 1.93 1.93 1.93 -
10 Jun, 2016 1.93 1.93 1.93 1.93 -
09 Jun, 2016 1.93 1.93 1.93 1.93 -
08 Jun, 2016 1.93 1.93 1.93 1.93 -