TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 2.0 2.0 2.0 2.0 -
06 Jun, 2016 1.98 1.98 1.98 1.98 -
03 Jun, 2016 1.98 1.98 1.98 1.98 -
02 Jun, 2016 1.98 1.98 1.98 1.98 -
01 Jun, 2016 1.98 1.98 1.98 1.98 -
31 May, 2016 1.98 1.98 1.98 1.98 -
27 May, 2016 1.98 1.98 1.98 1.98 -
26 May, 2016 1.98 1.98 1.98 1.98 -
25 May, 2016 1.96 1.96 1.96 1.96 -
24 May, 2016 1.96 1.96 1.96 1.96 -