TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 1.95 1.95 1.95 1.95 -
04 Jul, 2016 1.95 1.95 1.95 1.95 -
01 Jul, 2016 1.95 1.95 1.95 1.95 -
30 Jun, 2016 1.95 1.95 1.95 1.95 -
29 Jun, 2016 1.95 1.95 1.95 1.95 -
28 Jun, 2016 1.95 1.95 1.95 1.95 -
27 Jun, 2016 1.95 1.95 1.95 1.95 -
24 Jun, 2016 1.95 1.95 1.95 1.95 -
23 Jun, 2016 1.95 1.95 1.95 1.95 -
22 Jun, 2016 1.93 1.93 1.93 1.93 -