TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 1.78 1.78 1.78 1.78 -
24 Dec, 2015 1.78 1.78 1.78 1.78 -
23 Dec, 2015 1.78 1.78 1.78 1.78 1500.00
22 Dec, 2015 1.78 1.78 1.78 1.78 -
21 Dec, 2015 1.78 1.78 1.78 1.78 -
18 Dec, 2015 1.78 1.78 1.78 1.78 -
17 Dec, 2015 1.78 1.78 1.78 1.78 2000.00
16 Dec, 2015 1.79 1.79 1.79 1.79 10 Thousand
15 Dec, 2015 1.77 1.79 1.77 1.79 5000.00
14 Dec, 2015 1.77 1.77 1.77 1.77 -