TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 1.77 1.77 1.77 1.77 -
12 Nov, 2015 1.77 1.77 1.77 1.77 -
11 Nov, 2015 1.77 1.77 1.77 1.77 -
10 Nov, 2015 1.77 1.77 1.77 1.77 -
09 Nov, 2015 1.77 1.77 1.77 1.77 -
06 Nov, 2015 1.77 1.77 1.77 1.77 -
05 Nov, 2015 1.76 1.76 1.76 1.76 2000.00
04 Nov, 2015 1.77 1.77 1.77 1.77 -
03 Nov, 2015 1.77 1.77 1.77 1.77 -
02 Nov, 2015 1.77 1.77 1.77 1.77 -