TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 1.76 1.76 1.76 1.76 -
15 Oct, 2015 1.75 1.75 1.75 1.75 2000.00
14 Oct, 2015 1.78 1.78 1.76 1.76 1000.00
13 Oct, 2015 1.76 1.76 1.76 1.76 -
12 Oct, 2015 1.76 1.76 1.76 1.76 -
09 Oct, 2015 1.76 1.76 1.76 1.76 -
08 Oct, 2015 1.76 1.76 1.76 1.76 -
07 Oct, 2015 1.76 1.76 1.76 1.76 -
06 Oct, 2015 1.76 1.76 1.76 1.76 -
05 Oct, 2015 1.76 1.76 1.76 1.76 -