TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 1.74 1.74 1.74 1.74 -
19 Aug, 2015 1.74 1.74 1.74 1.74 -
18 Aug, 2015 1.74 1.74 1.74 1.74 -
17 Aug, 2015 1.74 1.74 1.74 1.74 -
14 Aug, 2015 1.74 1.74 1.74 1.74 -
13 Aug, 2015 1.74 1.74 1.74 1.74 -
12 Aug, 2015 1.74 1.74 1.74 1.74 -
11 Aug, 2015 1.74 1.74 1.74 1.74 -
10 Aug, 2015 1.74 1.74 1.74 1.74 -
07 Aug, 2015 1.74 1.74 1.74 1.74 -