TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 2.08 2.08 2.08 2.08 -
27 Sep, 2016 2.08 2.08 2.08 2.08 -
26 Sep, 2016 2.08 2.08 2.08 2.08 -
23 Sep, 2016 2.08 2.08 2.08 2.08 -
22 Sep, 2016 2.08 2.08 2.08 2.08 -
21 Sep, 2016 2.08 2.08 2.08 2.08 -
20 Sep, 2016 2.08 2.08 2.08 2.08 -
19 Sep, 2016 2.08 2.08 2.08 2.08 -
16 Sep, 2016 2.08 2.08 2.08 2.08 -
15 Sep, 2016 2.08 2.08 2.08 2.08 -