TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 1.98 1.98 1.98 1.98 -
25 Oct, 2016 1.98 1.98 1.98 1.98 -
24 Oct, 2016 2.0 2.0 1.98 1.98 3000.00
21 Oct, 2016 2.03 2.03 2.03 2.03 -
20 Oct, 2016 2.03 2.03 1.91 2.03 300.00
19 Oct, 2016 2.03 2.03 2.03 2.03 -
18 Oct, 2016 2.03 2.03 2.03 2.03 -
17 Oct, 2016 2.03 2.03 2.03 2.03 -
14 Oct, 2016 2.03 2.03 2.03 2.03 -
13 Oct, 2016 2.03 2.03 2.03 2.03 -