TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 2.03 2.03 2.03 2.03 -
11 Oct, 2016 2.03 2.03 2.03 2.03 -
10 Oct, 2016 2.03 2.03 2.03 2.03 -
07 Oct, 2016 2.03 2.03 2.03 2.03 -
06 Oct, 2016 2.03 2.03 2.03 2.03 -
05 Oct, 2016 2.03 2.03 2.03 2.03 -
04 Oct, 2016 2.03 2.03 2.03 2.03 -
03 Oct, 2016 2.13 2.13 2.13 2.13 -
30 Sep, 2016 2.08 2.08 2.08 2.08 -
29 Sep, 2016 2.08 2.08 2.08 2.08 -