TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 1.88 1.88 1.88 1.88 -
08 Nov, 2016 1.88 1.88 1.88 1.88 -
07 Nov, 2016 1.88 1.88 1.88 1.88 -
04 Nov, 2016 1.88 1.88 1.88 1.88 -
03 Nov, 2016 1.88 1.88 1.88 1.88 -
02 Nov, 2016 1.98 1.98 1.98 1.98 -
01 Nov, 2016 1.98 1.98 1.98 1.98 -
31 Oct, 2016 1.98 1.98 1.98 1.98 -
28 Oct, 2016 1.98 1.98 1.98 1.98 -
27 Oct, 2016 1.98 1.98 1.98 1.98 -