TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1.88 1.88 1.88 1.88 -
22 Nov, 2016 1.88 1.88 1.88 1.88 -
21 Nov, 2016 1.88 1.88 1.88 1.88 -
18 Nov, 2016 1.88 1.88 1.88 1.88 -
17 Nov, 2016 1.88 1.88 1.88 1.88 -
16 Nov, 2016 1.88 1.88 1.88 1.88 -
15 Nov, 2016 1.88 1.88 1.88 1.88 -
14 Nov, 2016 1.88 1.88 1.88 1.88 -
11 Nov, 2016 1.88 1.88 1.88 1.88 -
10 Nov, 2016 1.88 1.88 1.88 1.88 -