TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 1.88 1.88 1.88 1.88 -
20 Dec, 2016 1.88 1.88 1.88 1.88 -
19 Dec, 2016 1.88 1.88 1.88 1.88 -
16 Dec, 2016 1.88 1.88 1.88 1.88 -
15 Dec, 2016 1.88 1.88 1.88 1.88 -
14 Dec, 2016 1.88 1.88 1.88 1.88 -
13 Dec, 2016 1.88 1.88 1.88 1.88 -
12 Dec, 2016 1.88 1.88 1.88 1.88 -
09 Dec, 2016 1.88 1.88 1.88 1.88 -
08 Dec, 2016 1.97 1.97 1.88 1.88 28.00