TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 1.7 1.7 1.7 1.7 -
20 Jan, 2017 1.7 1.7 1.7 1.7 -
19 Jan, 2017 1.7 1.7 1.7 1.7 -
18 Jan, 2017 1.7 1.7 1.7 1.7 -
17 Jan, 2017 1.7 1.7 1.7 1.7 -
16 Jan, 2017 1.7 1.7 1.7 1.7 -
13 Jan, 2017 1.7 1.7 1.7 1.7 -
12 Jan, 2017 1.7 1.7 1.7 1.7 -
11 Jan, 2017 1.7 1.7 1.7 1.7 -
10 Jan, 2017 1.7 1.7 1.7 1.7 -