TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 1.7 1.88 1.7 1.7 1081.00
06 Jan, 2017 1.7 1.7 1.7 1.7 -
05 Jan, 2017 1.7 1.7 1.7 1.7 -
04 Jan, 2017 1.7 1.7 1.7 1.7 -
03 Jan, 2017 1.7 1.7 1.7 1.7 -
30 Dec, 2016 1.7 1.7 1.7 1.7 -
29 Dec, 2016 1.7 1.7 1.7 1.7 -
28 Dec, 2016 1.85 1.85 1.5 1.7 13.5 Thousand
23 Dec, 2016 1.88 1.88 1.88 1.88 -
22 Dec, 2016 1.88 1.88 1.88 1.88 -