TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 1.88 1.88 1.88 1.88 -
06 Dec, 2016 1.88 1.88 1.88 1.88 -
05 Dec, 2016 1.88 1.88 1.88 1.88 -
02 Dec, 2016 1.88 1.88 1.88 1.88 -
01 Dec, 2016 1.88 1.88 1.88 1.88 -
30 Nov, 2016 1.88 1.88 1.88 1.88 -
29 Nov, 2016 1.88 1.88 1.88 1.88 -
28 Nov, 2016 1.88 1.88 1.88 1.88 -
25 Nov, 2016 1.88 1.97 1.88 1.88 20.00
24 Nov, 2016 1.88 1.88 1.88 1.88 -