TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 1.78 1.78 1.78 1.78 -
17 Feb, 2017 1.78 1.78 1.78 1.78 -
16 Feb, 2017 1.78 1.9 1.78 1.78 8000.00
15 Feb, 2017 1.7 1.7 1.7 1.7 -
14 Feb, 2017 1.7 1.7 1.7 1.7 -
13 Feb, 2017 1.7 1.7 1.7 1.7 -
10 Feb, 2017 1.7 1.7 1.7 1.7 -
09 Feb, 2017 1.7 1.7 1.7 1.7 -
08 Feb, 2017 1.7 1.7 1.7 1.7 -
07 Feb, 2017 1.7 1.7 1.7 1.7 -