TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1.78 1.78 1.78 1.78 -
03 Mar, 2017 1.78 1.78 1.78 1.78 -
02 Mar, 2017 1.78 1.78 1.78 1.78 -
01 Mar, 2017 1.78 1.78 1.78 1.78 -
28 Feb, 2017 1.78 1.78 1.78 1.78 -
27 Feb, 2017 1.78 1.78 1.78 1.78 -
24 Feb, 2017 1.78 1.78 1.78 1.78 -
23 Feb, 2017 1.78 1.78 1.78 1.78 -
22 Feb, 2017 1.78 1.78 1.78 1.78 -
21 Feb, 2017 1.78 1.78 1.78 1.78 -