TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1.92 1.92 1.92 1.92 -
31 Mar, 2017 1.92 1.92 1.92 1.92 -
30 Mar, 2017 1.92 1.92 1.92 1.92 -
29 Mar, 2017 1.92 1.92 1.92 1.92 -
28 Mar, 2017 1.92 1.92 1.92 1.92 -
27 Mar, 2017 1.92 1.92 1.92 1.92 -
24 Mar, 2017 1.92 1.92 1.92 1.92 -
23 Mar, 2017 1.89 1.89 1.89 1.89 -
22 Mar, 2017 1.89 1.89 1.89 1.89 -
21 Mar, 2017 1.84 1.84 1.84 1.84 -