TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 2.08 2.08 2.08 2.08 -
13 Sep, 2016 2.08 2.08 2.08 2.08 -
12 Sep, 2016 2.08 2.08 2.08 2.08 -
09 Sep, 2016 1.99 2.08 1.99 2.08 371.00
08 Sep, 2016 1.93 2.0 1.93 1.93 2000.00
07 Sep, 2016 1.88 1.88 1.88 1.88 -
06 Sep, 2016 1.88 1.88 1.88 1.88 -
05 Sep, 2016 1.88 1.88 1.88 1.88 -
02 Sep, 2016 1.88 1.88 1.88 1.88 -
01 Sep, 2016 1.88 1.88 1.88 1.88 -