TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 1.88 1.88 1.88 1.88 -
30 Aug, 2016 1.88 1.88 1.88 1.88 -
26 Aug, 2016 1.88 1.88 1.75 1.88 2000.00
25 Aug, 2016 1.88 1.88 1.88 1.88 -
24 Aug, 2016 1.88 2.0 1.88 1.88 4094.00
23 Aug, 2016 1.95 1.95 1.95 1.95 -
22 Aug, 2016 1.95 1.95 1.95 1.95 -
19 Aug, 2016 1.95 1.95 1.95 1.95 -
18 Aug, 2016 1.95 1.95 1.95 1.95 -
17 Aug, 2016 1.95 1.95 1.95 1.95 -