TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.49 | 3.69 | 3.49 | 3.69 | 6339.00 |
| 15 May, 2024 | 3.42 | 3.68 | 3.42 | 3.55 | 2551.00 |
| 14 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 4811.00 |
| 13 May, 2024 | 3.42 | 3.6 | 3.42 | 3.55 | 7071.00 |
| 10 May, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 6774.00 |
| 09 May, 2024 | 3.42 | 3.57 | 3.42 | 3.49 | 41.55 Thousand |
| 08 May, 2024 | 3.56 | 3.56 | 3.46 | 3.5 | 7786.00 |
| 07 May, 2024 | 3.56 | 3.56 | 3.33 | 3.48 | 6662.00 |
| 03 May, 2024 | 3.56 | 3.56 | 3.48 | 3.48 | 3140.00 |
| 02 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 6539.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS