TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.72 | 3.79 | 3.72 | 3.79 | 5000.00 |
| 16 Apr, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 5245.00 |
| 15 Apr, 2024 | 3.9 | 3.9 | 3.82 | 3.82 | 5347.00 |
| 12 Apr, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 3348.00 |
| 11 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 1583.00 |
| 10 Apr, 2024 | 3.9 | 3.9 | 3.82 | 3.82 | 452.00 |
| 09 Apr, 2024 | 3.82 | 3.9 | 3.82 | 3.82 | 12.27 Thousand |
| 08 Apr, 2024 | 3.88 | 3.88 | 3.81 | 3.81 | 2375.00 |
| 05 Apr, 2024 | 3.88 | 3.88 | 3.62 | 3.84 | 5173.00 |
| 04 Apr, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 1005.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS