TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.82 2.95 2.82 2.9 31.49 Thousand
04 Feb, 2025 2.9 2.9 2.9 2.9 -
03 Feb, 2025 3.04 3.04 2.9 2.9 3.00
31 Jan, 2025 2.94 2.96 2.94 2.96 3700.00
30 Jan, 2025 2.9 2.96 2.9 2.96 600.00
29 Jan, 2025 2.95 2.95 2.95 2.95 -
28 Jan, 2025 3.0 3.02 2.81 2.96 7430.00
27 Jan, 2025 2.8 3.04 2.8 2.9 545.00
24 Jan, 2025 2.83 2.93 2.83 2.93 2507.00
23 Jan, 2025 3.01 3.01 2.92 2.92 200.00