TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 4979.00 |
| 25 Mar, 2024 | 3.72 | 3.88 | 3.72 | 3.84 | 7065.00 |
| 22 Mar, 2024 | 3.72 | 3.9 | 3.72 | 3.85 | 21.3 Thousand |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.74 | 3.82 | 1341.00 |
| 20 Mar, 2024 | 3.7 | 3.9 | 3.7 | 3.81 | 1185.00 |
| 19 Mar, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 3200.00 |
| 18 Mar, 2024 | 3.7 | 3.88 | 3.7 | 3.82 | 1700.00 |
| 15 Mar, 2024 | 3.88 | 3.88 | 3.85 | 3.85 | 1046.00 |
| 14 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 13 Mar, 2024 | 3.73 | 3.9 | 3.7 | 3.8 | 10.24 Thousand |
600706
FRI
300988
GAMI
GEPIL
SSSS