TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Mar, 2024 | 3.71 | 3.9 | 3.7 | 3.8 | 4944.00 |
| 08 Mar, 2024 | 3.9 | 3.9 | 3.72 | 3.81 | 489.00 |
| 07 Mar, 2024 | 3.74 | 3.86 | 3.73 | 3.81 | 18.16 Thousand |
| 06 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Mar, 2024 | 3.74 | 3.74 | 3.34 | 3.67 | 21.24 Thousand |
| 04 Mar, 2024 | 3.78 | 3.86 | 3.78 | 3.8 | 25.74 Thousand |
| 01 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 7500.00 |
| 29 Feb, 2024 | 3.88 | 3.9 | 3.8 | 3.85 | 1133.00 |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 1412.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS