TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.44 | 3.5 | 3.39 | 3.47 | 9939.00 |
| 30 Apr, 2024 | 3.44 | 3.45 | 3.18 | 3.41 | 19.01 Thousand |
| 29 Apr, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 2341.00 |
| 26 Apr, 2024 | 3.53 | 3.56 | 3.53 | 3.53 | 12.66 Thousand |
| 25 Apr, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 4599.00 |
| 24 Apr, 2024 | 3.62 | 3.62 | 3.54 | 3.62 | 3493.00 |
| 23 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2772.00 |
| 22 Apr, 2024 | 3.74 | 3.74 | 3.62 | 3.67 | 2052.00 |
| 19 Apr, 2024 | 3.63 | 3.68 | 3.63 | 3.68 | 698.00 |
| 18 Apr, 2024 | 3.7 | 3.75 | 3.68 | 3.75 | 5406.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS