TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.52 | 3.6 | 3.51 | 3.55 | 10.02 Thousand |
| 30 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 7502.00 |
| 29 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 6241.00 |
| 28 May, 2024 | 3.78 | 3.8 | 3.63 | 3.63 | 4980.00 |
| 24 May, 2024 | 3.85 | 3.85 | 3.6 | 3.7 | 2600.00 |
| 23 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 2128.00 |
| 22 May, 2024 | 3.74 | 3.81 | 3.74 | 3.81 | 1656.00 |
| 21 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 4754.00 |
| 20 May, 2024 | 3.87 | 3.87 | 3.76 | 3.81 | 7852.00 |
| 17 May, 2024 | 3.68 | 3.84 | 3.68 | 3.84 | 5230.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS