TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.35 | 3.36 | 3.22 | 3.25 | 5100.00 |
| 13 Jun, 2024 | 3.28 | 3.37 | 3.12 | 3.31 | 12.14 Thousand |
| 12 Jun, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 1500.00 |
| 11 Jun, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 60.00 |
| 10 Jun, 2024 | 3.36 | 3.56 | 3.36 | 3.45 | 2284.00 |
| 07 Jun, 2024 | 3.46 | 3.58 | 3.38 | 3.48 | 1667.00 |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 22.29 Thousand |
| 05 Jun, 2024 | 3.51 | 3.59 | 3.5 | 3.55 | 3512.00 |
| 04 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.55 | 10.54 Thousand |
| 03 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.55 | 3651.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS