TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.29 | 3.29 | 3.23 | 3.23 | 1545.00 |
| 11 Jul, 2024 | 3.17 | 3.26 | 3.17 | 3.2 | 659.00 |
| 10 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 984.00 |
| 09 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1147.00 |
| 08 Jul, 2024 | 3.28 | 3.3 | 3.14 | 3.22 | 1310.00 |
| 05 Jul, 2024 | 3.14 | 3.23 | 3.14 | 3.23 | 2801.00 |
| 04 Jul, 2024 | 3.24 | 3.27 | 3.14 | 3.27 | 5159.00 |
| 03 Jul, 2024 | 3.38 | 3.38 | 3.29 | 3.29 | 5674.00 |
| 02 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3215.00 |
| 01 Jul, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 757.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS