TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.34 | 3.38 | 3.29 | 3.29 | 5940.00 |
| 27 Jun, 2024 | 3.32 | 3.32 | 3.23 | 3.23 | 650.00 |
| 26 Jun, 2024 | 3.16 | 3.28 | 3.16 | 3.21 | 2680.00 |
| 25 Jun, 2024 | 3.38 | 3.38 | 3.2 | 3.23 | 4205.00 |
| 24 Jun, 2024 | 3.24 | 3.27 | 3.22 | 3.27 | 22.75 Thousand |
| 21 Jun, 2024 | 3.1 | 3.18 | 2.93 | 3.18 | 10.93 Thousand |
| 20 Jun, 2024 | 3.3 | 3.35 | 3.18 | 3.22 | 14.71 Thousand |
| 19 Jun, 2024 | 3.54 | 3.54 | 3.4 | 3.45 | 501.00 |
| 18 Jun, 2024 | 3.3 | 3.54 | 3.3 | 3.46 | 4026.00 |
| 17 Jun, 2024 | 3.46 | 3.46 | 3.22 | 3.42 | 4060.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS