Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 94.6 | 97.0 | 93.4 | 95.8 | 52.52 Thousand |
| 14 Jan, 2022 | 96.8 | 96.84 | 95.45 | 96.0 | 154.78 Thousand |
| 13 Jan, 2022 | 97.0 | 99.0 | 95.0 | 95.0 | 100.83 Thousand |
| 12 Jan, 2022 | 97.0 | 99.0 | 97.0 | 97.0 | 72.11 Thousand |
| 11 Jan, 2022 | 99.0 | 100.5 | 98.0 | 98.0 | 59.7 Thousand |
| 10 Jan, 2022 | 99.0 | 102.0 | 99.0 | 101.0 | 261.26 Thousand |
| 07 Jan, 2022 | 99.4 | 102.5 | 99.4 | 102.0 | 11.58 Thousand |
| 06 Jan, 2022 | 102.5 | 102.5 | 99.43 | 100.7 | 60.61 Thousand |
| 05 Jan, 2022 | 102.5 | 102.5 | 99.5 | 100.95 | 24.37 Thousand |
| 04 Jan, 2022 | 102.46 | 102.5 | 100.06 | 101.0 | 75.33 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI